시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/01 14:30 2,155 35 1.65% 661 290,394
07/01 14:25 2,150 30 1.42% 2,079 289,733
07/01 14:20 2,150 30 1.42% 15,380 287,654
07/01 14:15 2,150 30 1.42% 151 272,274
07/01 14:10 2,150 30 1.42% 1,000 272,123
07/01 14:05 2,150 30 1.42% 2,640 271,123
07/01 14:00 2,155 35 1.65% 15,423 268,483
07/01 13:55 2,155 35 1.65% 947 253,060
07/01 13:50 2,155 35 1.65% 2,970 252,113
07/01 13:45 2,160 40 1.89% 1,433 249,143
처음이전12345678