시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/01 14:30 1,150 30 2.68% 396 377,898
07/01 14:25 1,150 30 2.68% 20,440 377,502
07/01 14:20 1,148 28 2.50% 2,999 357,062
07/01 14:15 1,147 27 2.41% 14 354,063
07/01 14:10 1,147 27 2.41% 210 354,049
07/01 14:05 1,146 26 2.32% 1,853 353,839
07/01 14:00 1,147 27 2.41% 121 351,986
07/01 13:50 1,147 27 2.41% 839 351,865
07/01 13:45 1,147 27 2.41% 2,077 351,026
07/01 13:40 1,147 27 2.41% 65 348,949
처음이전12345678