시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	1,658	119	7.73%	84,931	51,237,816
07/01 14:25	1,658	119	7.73%	143,018	51,152,885
07/01 14:20	1,664	125	8.12%	131,471	51,009,867
07/01 14:15	1,673	134	8.71%	200,129	50,878,396
07/01 14:10	1,666	127	8.25%	201,001	50,678,267
07/01 14:05	1,676	137	8.90%	338,100	50,477,266
07/01 14:00	1,682	143	9.29%	309,363	50,139,166
07/01 13:55	1,678	139	9.03%	520,321	49,829,803
07/01 13:50	1,695	156	10.14%	285,546	49,309,482
07/01 13:45	1,690	151	9.81%	376,361	49,023,936