시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	11,520	50	-0.43%	119	86,332
07/01 14:25	11,510	60	-0.52%	147	86,213
07/01 14:20	11,510	60	-0.52%	511	86,066
07/01 14:15	11,510	70	-0.60%	367	85,555
07/01 14:10	11,540	60	-0.52%	1,301	85,188
07/01 14:05	11,560	20	0.00%	68	83,887
07/01 14:00	11,580	30	0.26%	1,355	83,819
07/01 13:55	11,610	50	0.43%	368	82,464
07/01 13:50	11,630	70	0.61%	108	82,096
07/01 13:45	11,630	70	0.61%	292	81,988