시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	8,120	350	4.50%	53	100,615
07/01 14:25	8,120	350	4.50%	169	100,562
07/01 14:20	8,120	350	4.50%	29	100,393
07/01 14:15	8,120	350	4.50%	186	100,364
07/01 14:10	8,110	340	4.38%	13	100,178
07/01 14:05	8,120	350	4.50%	221	100,165
07/01 14:00	8,120	350	4.50%	302	99,944
07/01 13:55	8,120	350	4.50%	438	99,642
07/01 13:50	8,140	370	4.76%	255	99,204
07/01 13:45	8,130	360	4.63%	193	98,949