시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	14,750	560	-3.66%	9,527	632,621
07/01 14:25	14,750	570	-3.72%	11,191	623,094
07/01 14:20	14,770	540	-3.53%	11,726	611,903
07/01 14:15	14,770	570	-3.72%	9,501	600,177
07/01 14:10	14,730	610	-3.98%	12,733	590,676
07/01 14:05	14,700	620	-4.05%	10,510	577,943
07/01 14:00	14,700	600	-3.92%	21,961	567,433
07/01 13:55	14,710	590	-3.86%	10,466	545,472
07/01 13:50	14,770	630	-4.09%	14,049	535,006
07/01 13:45	14,670	680	-4.43%	22,067	520,957