시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	19,020	270	-1.40%	12,642	281,239
07/01 14:25	19,090	140	-0.73%	5,883	268,597
07/01 14:20	19,090	110	-0.57%	3,286	262,714
07/01 14:15	19,080	140	-0.73%	1,866	259,428
07/01 14:10	19,090	140	-0.73%	2,052	257,562
07/01 14:05	19,070	140	-0.73%	1,910	255,510
07/01 14:00	19,050	120	-0.63%	1,605	253,600
07/01 13:55	19,140	100	0.00%	3,156	251,995
07/01 13:50	19,150	90	0.47%	1,139	248,839
07/01 13:45	19,130	100	-0.52%	1,026	247,700