시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:15	4,105	35	0.86%	523	56,844
07/01 14:10	4,120	50	1.23%	644	56,321
07/01 14:00	4,120	50	1.23%	4	55,677
07/01 13:55	4,120	50	1.23%	17	55,673
07/01 13:50	4,135	65	1.60%	13	55,656
07/01 13:45	4,120	50	1.23%	4	55,643
07/01 13:30	4,145	75	1.84%	81	55,639
07/01 13:25	4,120	50	1.23%	1,315	55,558
07/01 13:20	4,145	75	1.84%	2,362	54,243
07/01 13:15	4,140	70	1.72%	542	51,881