시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	4,080	120	3.03%	1,059	283,668
07/01 14:25	4,085	125	3.16%	2,633	282,609
07/01 14:20	4,090	130	3.28%	972	279,976
07/01 14:15	4,090	130	3.28%	144	279,004
07/01 14:10	4,090	130	3.28%	1,451	278,860
07/01 14:05	4,085	125	3.16%	142	277,409
07/01 14:00	4,085	125	3.16%	144	277,267
07/01 13:50	4,095	135	3.41%	2,233	277,123
07/01 13:45	4,095	135	3.41%	5,107	274,890
07/01 13:40	4,095	135	3.41%	2,370	269,783