시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	3,160	10	0.32%	2,075	347,268
07/01 14:25	3,160	10	0.32%	1,331	345,193
07/01 14:20	3,160	10	0.32%	1,561	343,862
07/01 14:15	3,160	10	0.32%	23	342,301
07/01 14:10	3,160	10	0.32%	2,788	342,278
07/01 14:05	3,165	15	0.48%	18,961	339,490
07/01 14:00	3,165	15	0.48%	222	320,529
07/01 13:55	3,170	20	0.63%	2,561	320,307
07/01 13:50	3,165	15	0.48%	2,230	317,746
07/01 13:45	3,175	25	0.79%	3,636	315,516