시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:05	7,070	110	1.58%	9	10,347
07/01 14:00	7,070	110	1.58%	8	10,338
07/01 13:55	7,070	110	1.58%	994	10,330
07/01 13:50	7,070	110	1.58%	443	9,336
07/01 13:45	7,060	100	1.44%	2	8,893
07/01 13:40	7,070	110	1.58%	23	8,891
07/01 13:30	7,070	110	1.58%	232	8,868
07/01 13:25	7,050	90	1.29%	300	8,636
07/01 13:10	7,050	90	1.29%	100	8,336
07/01 13:05	7,050	90	1.29%	43	8,236