시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:25	4,725	120	2.61%	446	53,038
07/01 14:20	4,730	125	2.71%	199	52,592
07/01 14:10	4,730	125	2.71%	97	52,393
07/01 14:00	4,720	115	2.50%	2,153	52,296
07/01 13:50	4,720	115	2.50%	90	50,143
07/01 13:40	4,730	125	2.71%	42	50,053
07/01 13:35	4,725	120	2.61%	1	50,011
07/01 13:25	4,725	120	2.61%	201	50,010
07/01 13:20	4,730	125	2.71%	130	49,809
07/01 13:10	4,735	130	2.82%	26	49,679