시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	3,040	25	0.83%	883	137,792
07/01 14:25	3,040	25	0.83%	3,703	136,909
07/01 14:20	3,045	30	1.00%	2,494	133,206
07/01 14:15	3,040	25	0.83%	216	130,712
07/01 14:10	3,040	25	0.83%	2,031	130,496
07/01 14:00	3,040	25	0.83%	51	128,465
07/01 13:55	3,040	25	0.83%	531	128,414
07/01 13:50	3,045	30	1.00%	1,585	127,883
07/01 13:45	3,040	25	0.83%	2,929	126,298
07/01 13:40	3,040	25	0.83%	363	123,369