시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:25	6,690	90	1.36%	20	15,749
07/01 14:20	6,690	90	1.36%	178	15,729
07/01 14:15	6,690	90	1.36%	195	15,551
07/01 14:10	6,690	90	1.36%	10	15,356
07/01 14:00	6,700	100	1.52%	68	15,346
07/01 13:55	6,690	90	1.36%	24	15,278
07/01 13:50	6,680	80	1.21%	26	15,254
07/01 13:45	6,690	90	1.36%	13	15,228
07/01 13:35	6,705	105	1.59%	45	15,215
07/01 13:25	6,710	110	1.67%	2	15,170