시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	98,000	4,300	-4.20%	14,387	1,026,658
07/01 14:25	98,000	4,200	-4.11%	10,492	1,012,271
07/01 14:20	97,900	4,200	-4.11%	7,392	1,001,779
07/01 14:15	97,900	4,200	-4.11%	5,400	994,387
07/01 14:10	98,000	4,200	-4.11%	7,911	988,987
07/01 14:05	98,000	4,200	-4.11%	8,673	981,076
07/01 14:00	98,100	4,100	-4.01%	6,627	972,403
07/01 13:55	98,100	4,100	-4.01%	7,357	965,776
07/01 13:50	98,100	4,200	-4.11%	11,439	958,419
07/01 13:45	98,200	4,100	-4.01%	18,168	946,980