시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:25	4,000	35	-0.87%	41	69,390
07/01 14:15	4,005	55	-1.35%	398	69,349
07/01 14:05	4,010	25	-0.62%	2	68,951
07/01 14:00	4,005	35	-0.87%	5	68,949
07/01 13:55	4,030	30	-0.74%	426	68,944
07/01 13:45	4,045	10	0.25%	521	68,518
07/01 13:40	4,040	5	0.12%	204	67,997
07/01 13:35	4,040	5	0.12%	154	67,793
07/01 13:30	4,030	5	-0.12%	52	67,639
07/01 13:20	4,045	10	0.25%	234	67,587