시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	1,560	80	5.41%	29,242	5,815,091
07/01 14:25	1,563	83	5.61%	8,829	5,785,849
07/01 14:20	1,563	83	5.61%	13,120	5,777,020
07/01 14:15	1,565	85	5.74%	1,866	5,763,900
07/01 14:10	1,567	87	5.88%	14,673	5,762,034
07/01 14:05	1,562	82	5.54%	4,568	5,747,361
07/01 14:00	1,562	82	5.54%	13,114	5,742,793
07/01 13:55	1,562	82	5.54%	19,351	5,729,679
07/01 13:50	1,562	82	5.54%	12,936	5,710,328
07/01 13:45	1,560	80	5.41%	9,673	5,697,392