시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:55	628	2	0.32%	20	24,230
07/01 13:45	628	2	0.32%	13	24,210
07/01 13:40	628	2	0.32%	1	24,197
07/01 13:30	628	2	0.32%	46	24,196
07/01 13:25	628	2	0.32%	14	24,150
07/01 13:20	628	2	0.32%	8	24,136
07/01 13:15	628	2	0.32%	18	24,128
07/01 13:10	628	2	0.32%	17	24,110
07/01 13:00	628	2	0.32%	9	24,093
07/01 12:50	627	1	0.16%	154	24,084