시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:25	3,790	75	2.02%	260	22,362
07/01 14:20	3,795	80	2.15%	200	22,102
07/01 14:05	3,800	85	2.29%	14	21,902
07/01 14:00	3,795	80	2.15%	6	21,888
07/01 13:55	3,795	80	2.15%	31	21,882
07/01 13:45	3,810	95	2.56%	429	21,851
07/01 13:40	3,800	85	2.29%	4	21,422
07/01 13:35	3,800	85	2.29%	1,074	21,418
07/01 13:30	3,805	90	2.42%	25	20,344
07/01 13:25	3,800	85	2.29%	1	20,319