시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	6,990	40	0.58%	513	110,843
07/01 14:25	6,990	40	0.58%	488	110,330
07/01 14:20	6,980	30	0.43%	759	109,842
07/01 14:15	6,980	30	0.43%	1,403	109,083
07/01 14:10	6,980	30	0.43%	2,350	107,680
07/01 14:05	6,980	30	0.43%	1,480	105,330
07/01 14:00	6,980	30	0.43%	538	103,850
07/01 13:55	6,980	30	0.43%	302	103,312
07/01 13:50	6,980	30	0.43%	832	103,010
07/01 13:45	6,980	30	0.43%	607	102,178