시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	2,850	15	-0.52%	188	282,344
07/01 14:25	2,850	15	-0.52%	4,421	282,156
07/01 14:20	2,850	15	-0.52%	1,431	277,735
07/01 14:15	2,850	10	-0.35%	66	276,304
07/01 14:10	2,855	20	-0.70%	6,040	276,238
07/01 14:05	2,855	15	-0.52%	13,220	270,198
07/01 14:00	2,855	0	0.00%	784	256,978
07/01 13:50	2,855	5	0.00%	657	256,194
07/01 13:45	2,860	5	0.00%	699	255,537
07/01 13:40	2,860	5	0.00%	10,466	254,838