시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	12,100	160	1.34%	2,809	237,423
07/01 14:25	12,115	175	1.47%	2,259	234,614
07/01 14:20	12,150	210	1.76%	838	232,355
07/01 14:15	12,120	180	1.51%	135	231,517
07/01 14:10	12,130	190	1.59%	985	231,382
07/01 14:05	12,140	200	1.68%	2,187	230,397
07/01 14:00	12,180	240	2.01%	591	228,210
07/01 13:55	12,180	240	2.01%	913	227,619
07/01 13:50	12,180	240	2.01%	1,259	226,706
07/01 13:45	12,190	250	2.09%	1,068	225,447