시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	15,660	210	1.36%	2,056	98,196
07/01 14:25	15,670	220	1.42%	1,096	96,140
07/01 14:20	15,670	220	1.42%	1,308	95,044
07/01 14:15	15,670	220	1.42%	4,225	93,736
07/01 14:10	15,690	240	1.55%	4,535	89,511
07/01 14:05	15,640	190	1.23%	2,458	84,976
07/01 14:00	15,650	200	1.29%	988	82,518
07/01 13:55	15,650	200	1.29%	403	81,530
07/01 13:50	15,650	200	1.29%	1,686	81,127
07/01 13:45	15,650	200	1.29%	850	79,441