시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	320,500	1,000	0.31%	360	57,889
07/01 14:25	320,500	1,000	0.31%	698	57,529
07/01 14:20	320,500	1,000	0.31%	778	56,831
07/01 14:15	320,250	750	0.23%	534	56,053
07/01 14:10	320,500	1,000	0.31%	1,076	55,519
07/01 14:05	320,500	1,000	0.31%	717	54,443
07/01 14:00	320,500	1,000	0.31%	2,278	53,726
07/01 13:55	321,000	1,500	0.47%	1,695	51,448
07/01 13:50	321,000	1,500	0.47%	443	49,753
07/01 13:45	321,500	2,000	0.63%	1,159	49,310