시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	231,000	19,500	9.22%	3,257	651,902
07/01 14:25	230,500	19,000	8.98%	5,577	648,645
07/01 14:20	231,000	19,500	9.22%	10,118	643,068
07/01 14:15	232,500	21,000	9.93%	7,471	632,950
07/01 14:10	233,000	21,500	10.17%	12,621	625,479
07/01 14:05	232,000	20,500	9.69%	11,009	612,858
07/01 14:00	231,000	19,500	9.22%	12,813	601,849
07/01 13:55	229,000	17,500	8.27%	4,026	589,036
07/01 13:50	228,500	17,000	8.04%	6,414	585,010
07/01 13:45	227,500	16,000	7.57%	8,018	578,596