시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	20,200	490	2.49%	2,118	113,201
07/01 14:25	20,200	490	2.49%	982	111,083
07/01 14:20	20,200	490	2.49%	1,057	110,101
07/01 14:15	20,250	540	2.74%	1,715	109,044
07/01 14:10	20,250	540	2.74%	364	107,329
07/01 14:05	20,250	540	2.74%	1,137	106,965
07/01 14:00	20,250	540	2.74%	615	105,828
07/01 13:55	20,200	490	2.49%	746	105,213
07/01 13:50	20,250	540	2.74%	561	104,467
07/01 13:45	20,200	490	2.49%	1,698	103,906