시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	168	20	13.51%	166,209	38,910,169
07/01 14:25	167	19	12.84%	366,907	38,743,960
07/01 14:20	170	22	14.86%	1,049,335	38,377,053
07/01 14:15	171	23	15.54%	390,629	37,327,718
07/01 14:10	171	23	15.54%	231,600	36,937,089
07/01 14:05	171	23	15.54%	92,668	36,705,489
07/01 14:00	174	26	17.57%	171,952	36,612,821
07/01 13:55	173	25	16.89%	192,169	36,440,869
07/01 13:50	173	25	16.89%	74,467	36,248,700
07/01 13:45	174	26	17.57%	68,141	36,174,233