시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	351	14	4.15%	279	748,667
07/01 14:25	351	14	4.15%	442	748,388
07/01 14:20	350	13	3.86%	487	747,946
07/01 14:15	351	14	4.15%	2,505	747,459
07/01 14:10	351	14	4.15%	3,631	744,954
07/01 14:05	351	14	4.15%	8,073	741,323
07/01 14:00	352	15	4.45%	18,906	733,250
07/01 13:55	351	14	4.15%	30,111	714,344
07/01 13:50	349	12	3.56%	3,738	684,233
07/01 13:45	349	12	3.56%	7,700	680,495