시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	11,440	280	-2.39%	3,209	521,622
07/01 14:25	11,450	270	-2.30%	1,647	518,413
07/01 14:20	11,490	260	-2.21%	3,404	516,766
07/01 14:15	11,460	250	-2.13%	3,766	513,362
07/01 14:10	11,490	250	-2.13%	2,507	509,596
07/01 14:05	11,490	250	-2.13%	2,031	507,089
07/01 14:00	11,510	230	-1.96%	2,966	505,058
07/01 13:55	11,510	240	-2.04%	2,731	502,092
07/01 13:50	11,460	250	-2.13%	4,129	499,361
07/01 13:45	11,460	260	-2.22%	1,316	495,232