시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	23,650	100	0.42%	261	28,505
07/01 14:25	23,650	100	0.42%	243	28,244
07/01 14:20	23,650	100	0.42%	367	28,001
07/01 14:15	23,700	150	0.64%	1,215	27,634
07/01 14:10	23,650	100	0.42%	337	26,419
07/01 14:05	23,600	50	0.00%	697	26,082
07/01 14:00	23,600	50	0.00%	177	25,385
07/01 13:55	23,650	100	0.42%	900	25,208
07/01 13:50	23,650	100	0.42%	819	24,308
07/01 13:45	23,650	100	0.42%	229	23,489