시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	128,000	3,700	2.98%	418	117,120
07/01 14:25	127,100	2,800	2.25%	931	116,702
07/01 14:20	127,500	3,200	2.57%	526	115,771
07/01 14:15	128,000	3,700	2.98%	475	115,245
07/01 14:10	128,500	4,200	3.38%	382	114,770
07/01 14:05	129,800	5,500	4.42%	613	114,388
07/01 14:00	129,600	5,300	4.26%	274	113,775
07/01 13:55	129,400	5,100	4.10%	366	113,501
07/01 13:50	129,700	5,400	4.34%	174	113,135
07/01 13:45	129,500	5,200	4.18%	261	112,961