시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	1,667	54	3.35%	327	91,733
07/01 14:25	1,675	62	3.84%	342	91,406
07/01 14:20	1,660	47	2.91%	1,980	91,064
07/01 14:15	1,675	62	3.84%	2,406	89,084
07/01 14:10	1,677	64	3.97%	2,191	86,678
07/01 14:05	1,680	67	4.15%	10,835	84,487
07/01 14:00	1,659	46	2.85%	4,204	73,652
07/01 13:55	1,651	38	2.36%	677	69,448
07/01 13:50	1,653	40	2.48%	3,198	68,771
07/01 13:45	1,655	42	2.60%	37	65,573