시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	1,934	89	4.82%	2,388	937,304
07/01 14:25	1,926	81	4.39%	9,538	934,916
07/01 14:20	1,933	88	4.77%	34,284	925,378
07/01 14:15	1,935	90	4.88%	16,218	891,094
07/01 14:10	1,941	96	5.20%	1,605	874,876
07/01 14:05	1,946	101	5.47%	1,422	873,271
07/01 14:00	1,946	101	5.47%	2,934	871,849
07/01 13:55	1,945	100	5.42%	1,934	868,915
07/01 13:50	1,943	98	5.31%	13,026	866,981
07/01 13:45	1,948	103	5.58%	6,387	853,955