시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:15	6,500	110	1.72%	1	26,256
07/01 14:10	6,500	110	1.72%	1,010	26,255
07/01 13:55	6,500	110	1.72%	107	25,245
07/01 13:45	6,490	100	1.56%	1,431	25,138
07/01 13:35	6,520	130	2.03%	11	23,707
07/01 13:30	6,520	130	2.03%	827	23,696
07/01 13:25	6,500	110	1.72%	11	22,869
07/01 13:20	6,530	140	2.19%	24	22,858
07/01 13:15	6,500	110	1.72%	16	22,834
07/01 13:10	6,510	120	1.88%	10	22,818