시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	10,685	185	1.76%	36	62,362
07/01 14:25	10,685	185	1.76%	71	62,326
07/01 14:20	10,680	180	1.71%	114	62,255
07/01 14:15	10,670	170	1.62%	1,223	62,141
07/01 14:10	10,690	190	1.81%	329	60,918
07/01 14:05	10,700	200	1.90%	460	60,589
07/01 14:00	10,730	230	2.19%	76	60,129
07/01 13:55	10,720	220	2.10%	177	60,053
07/01 13:50	10,720	220	2.10%	81	59,876
07/01 13:45	10,720	220	2.10%	90	59,795