시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	89,600	900	1.01%	5,549	556,909
07/01 14:25	89,400	700	0.79%	5,959	551,360
07/01 14:20	89,000	300	0.34%	2,813	545,401
07/01 14:15	89,500	800	0.90%	4,480	542,588
07/01 14:10	89,500	800	0.90%	2,788	538,108
07/01 14:05	89,200	500	0.56%	6,201	535,320
07/01 14:00	89,400	700	0.79%	7,517	529,119
07/01 13:55	89,500	800	0.90%	4,091	521,602
07/01 13:50	89,400	700	0.79%	8,886	517,511
07/01 13:45	89,600	900	1.01%	7,532	508,625