시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	8,910	20	0.22%	1,619	30,760
07/01 14:25	8,900	10	0.00%	120	29,141
07/01 14:20	8,890	30	-0.34%	178	29,021
07/01 14:15	8,900	30	0.00%	298	28,843
07/01 14:10	8,880	40	-0.45%	666	28,545
07/01 14:05	8,870	40	-0.45%	654	27,879
07/01 14:00	8,900	30	0.00%	3,015	27,225
07/01 13:55	8,900	10	0.00%	58	24,210
07/01 13:50	8,930	30	0.34%	2,184	24,152
07/01 13:45	8,940	40	0.45%	48	21,968