시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	5,670	150	2.72%	773	748,043
07/01 14:25	5,670	150	2.72%	85	747,270
07/01 14:20	5,680	160	2.90%	893	747,185
07/01 14:15	5,680	160	2.90%	864	746,292
07/01 14:10	5,680	160	2.90%	1	745,428
07/01 14:05	5,700	180	3.26%	1,369	745,427
07/01 14:00	5,670	150	2.72%	212	744,058
07/01 13:55	5,680	160	2.90%	1,117	743,846
07/01 13:50	5,690	170	3.08%	916	742,729
07/01 13:45	5,690	170	3.08%	1,683	741,813