시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	75,800	2,000	2.71%	1,568	571,807
07/01 14:25	75,900	2,100	2.85%	13,088	570,239
07/01 14:20	75,700	1,900	2.57%	2,480	557,151
07/01 14:15	75,700	1,900	2.57%	2,316	554,671
07/01 14:10	75,700	1,900	2.57%	5,913	552,355
07/01 14:05	75,700	1,900	2.57%	5,395	546,442
07/01 14:00	75,700	1,900	2.57%	1,484	541,047
07/01 13:55	75,700	1,900	2.57%	1,814	539,563
07/01 13:50	75,700	1,900	2.57%	1,151	537,749
07/01 13:45	75,800	2,000	2.71%	4,244	536,598