시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	37,750	1,250	3.42%	338	85,248
07/01 14:25	37,850	1,350	3.70%	2,899	84,910
07/01 14:20	37,700	1,200	3.29%	1,816	82,011
07/01 14:15	37,600	1,100	3.01%	915	80,195
07/01 14:10	37,450	950	2.60%	214	79,280
07/01 14:05	37,500	1,000	2.74%	390	79,066
07/01 14:00	37,500	1,000	2.74%	272	78,676
07/01 13:55	37,450	950	2.60%	296	78,404
07/01 13:50	37,450	950	2.60%	174	78,108
07/01 13:45	37,500	1,000	2.74%	577	77,934