시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	572	2	0.35%	1,049	400,227
07/01 14:25	572	2	0.35%	2,097	399,178
07/01 14:20	572	2	0.35%	1,004	397,081
07/01 14:15	572	2	0.35%	34	396,077
07/01 14:10	572	2	0.35%	494	396,043
07/01 14:05	573	3	0.53%	33,555	395,549
07/01 13:55	573	3	0.53%	2,278	361,994
07/01 13:50	573	3	0.53%	1,286	359,716
07/01 13:45	573	3	0.53%	866	358,430
07/01 13:40	573	3	0.53%	10	357,564