시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	4,960	10	0.20%	7,234	262,653
07/01 14:25	4,950	10	0.00%	3,923	255,419
07/01 14:20	4,950	10	0.00%	5,830	251,496
07/01 14:15	4,950	5	0.00%	1,084	245,666
07/01 14:10	4,955	5	0.10%	3,683	244,582
07/01 14:05	4,955	5	0.10%	995	240,899
07/01 14:00	4,950	5	0.00%	1,046	239,904
07/01 13:55	4,955	5	0.10%	10	238,858
07/01 13:50	4,955	5	0.10%	996	238,848
07/01 13:45	4,955	5	0.10%	1,551	237,852