시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	4,100	195	-4.54%	1,384	896,176
07/01 14:25	4,100	200	-4.65%	4,036	894,792
07/01 14:20	4,100	195	-4.54%	4,997	890,756
07/01 14:15	4,105	195	-4.53%	8,099	885,759
07/01 14:10	4,100	200	-4.65%	5,198	877,660
07/01 14:05	4,110	200	-4.64%	2,533	872,462
07/01 14:00	4,110	200	-4.64%	6,014	869,929
07/01 13:55	4,110	195	-4.53%	1,909	863,915
07/01 13:50	4,095	200	-4.66%	5,281	862,006
07/01 13:45	4,110	190	-4.42%	5,066	856,725