시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	85,800	4,800	5.93%	13	34,605
07/01 14:25	86,000	5,000	6.17%	258	34,592
07/01 14:20	86,000	5,000	6.17%	82	34,334
07/01 14:15	85,800	4,800	5.93%	48	34,252
07/01 14:10	85,800	4,800	5.93%	88	34,204
07/01 14:05	85,800	4,800	5.93%	503	34,116
07/01 14:00	85,800	4,800	5.93%	1,858	33,613
07/01 13:55	85,900	4,900	6.05%	686	31,755
07/01 13:50	86,000	5,000	6.17%	191	31,069
07/01 13:45	86,200	5,200	6.42%	228	30,878