시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:20	1,928	36	1.90%	22	32,233
07/01 14:15	1,921	29	1.53%	12	32,211
07/01 14:10	1,931	39	2.06%	73	32,199
07/01 14:05	1,930	38	2.01%	122	32,126
07/01 14:00	1,935	43	2.27%	2,089	32,004
07/01 13:55	1,917	25	1.32%	10	29,915
07/01 13:50	1,917	25	1.32%	13	29,905
07/01 13:45	1,930	38	2.01%	696	29,892
07/01 13:40	1,931	39	2.06%	23	29,196
07/01 13:35	1,924	32	1.69%	14	29,173