시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:25	1,546	28	1.84%	5,002	351,906
07/01 14:20	1,547	29	1.91%	1,169	346,904
07/01 14:15	1,546	28	1.84%	1,802	345,735
07/01 14:10	1,545	27	1.78%	1,922	343,933
07/01 14:05	1,545	27	1.78%	1,208	342,011
07/01 14:00	1,546	28	1.84%	482	340,803
07/01 13:55	1,545	27	1.78%	423	340,321
07/01 13:50	1,547	29	1.91%	413	339,898
07/01 13:45	1,548	30	1.98%	129	339,485
07/01 13:40	1,549	31	2.04%	1,119	339,356