시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	13,870	370	2.74%	619	59,912
07/01 14:25	13,900	400	2.96%	898	59,293
07/01 14:20	13,920	420	3.11%	236	58,395
07/01 14:15	13,920	420	3.11%	354	58,159
07/01 14:10	13,900	400	2.96%	336	57,805
07/01 14:05	13,890	390	2.89%	499	57,469
07/01 14:00	13,930	430	3.19%	3,049	56,970
07/01 13:55	13,860	360	2.67%	305	53,921
07/01 13:50	13,830	330	2.44%	397	53,616
07/01 13:45	13,840	340	2.52%	296	53,219