시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	13,170	410	-3.02%	1,096	122,655
07/01 14:25	13,170	400	-2.95%	210	121,559
07/01 14:20	13,140	400	-2.95%	599	121,349
07/01 14:15	13,140	390	-2.88%	1,212	120,750
07/01 14:10	13,120	420	-3.10%	4,451	119,538
07/01 14:05	13,150	380	-2.81%	1,479	115,087
07/01 14:00	13,150	380	-2.81%	183	113,608
07/01 13:55	13,150	380	-2.81%	2,926	113,425
07/01 13:50	13,180	350	-2.59%	1,763	110,499
07/01 13:45	13,250	350	-2.57%	1,765	108,736