시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	9,300	70	0.76%	325	37,740
07/01 14:25	9,300	70	0.76%	95	37,415
07/01 14:20	9,300	70	0.76%	73	37,320
07/01 14:15	9,300	70	0.76%	170	37,247
07/01 14:10	9,290	60	0.65%	53	37,077
07/01 14:05	9,290	60	0.65%	335	37,024
07/01 14:00	9,290	60	0.65%	1,100	36,689
07/01 13:55	9,290	60	0.65%	1,402	35,589
07/01 13:50	9,275	45	0.49%	309	34,187
07/01 13:45	9,280	50	0.54%	2,577	33,878