시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	7,810	30	0.39%	517	99,175
07/01 14:25	7,820	40	0.51%	323	98,658
07/01 14:20	7,820	40	0.51%	557	98,335
07/01 14:15	7,810	30	0.39%	410	97,778
07/01 14:10	7,810	30	0.39%	2,436	97,368
07/01 14:05	7,820	40	0.51%	14	94,932
07/01 14:00	7,840	60	0.77%	846	94,918
07/01 13:55	7,820	40	0.51%	101	94,072
07/01 13:50	7,840	60	0.77%	133	93,971
07/01 13:45	7,840	60	0.77%	1,174	93,838